BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,171 Value ($000) $1,216 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 115,370 Value ($000) $12,013 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 103,472 Value ($000) $10,821 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 21,209 Value ($000) $2,730 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 16,675 Value ($000) $2,714 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 13,498 Value ($000) $2,077 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 51,208 Value ($000) $7,601 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 11,310 Value ($000) $1,447 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 8,781 Value ($000) $960 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 8,261 Value ($000) $922 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 7,632 Value ($000) $707 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 7,100 Value ($000) $742 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6,273 Value ($000) $579 Avg Close $88.73 Range $83.41 - $93.16
Q2 2019
Shares 18,085 Value ($000) $1,197 Avg Close $54.42 Range $50.09 - $59.48