BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,482 Value ($000) $17,841 Avg Close $88.51 Range $78.63 - $104.27

Q2 2019

Shares 425,000 Value ($000) $28,139 Avg Close $54.42 Range $50.09 - $59.48

Q1 2019

Shares 475,000 Value ($000) $27,617 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 475,000 Value ($000) $21,408 Avg Close $43.16 Range $38.09 - $46.58

Q3 2018

Shares 475,000 Value ($000) $23,574 Avg Close $42.74 Range $37.92 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,482	$17,841	$88.51	$78.63 - $104.27
Q2 2019	425,000	$28,139	$54.42	$50.09 - $59.48
Q1 2019	475,000	$27,617	$45.86	$38.47 - $51.68
Q4 2018	475,000	$21,408	$43.16	$38.09 - $46.58
Q3 2018	475,000	$23,574	$42.74	$37.92 - $46.13