BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,372 Value ($000) $36 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 275,474 Value ($000) $28 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 192,152 Value ($000) $20 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 121,144 Value ($000) $13 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 552,825 Value ($000) $71 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 456,109 Value ($000) $74 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 466,232 Value ($000) $72 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 519,126 Value ($000) $77 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 21,430 Value ($000) $3 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 24,351 Value ($000) $3 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 24,352 Value ($000) $3 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 14,203 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 14,211 Value ($000) $1 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 19,009 Value ($000) $1,755 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 19,756 Value ($000) $1,785 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 28,451 Value ($000) $2,499 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 29,800 Value ($000) $2,526 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 21,143 Value ($000) $1,677 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 18,015 Value ($000) $1,534 Avg Close $77.15 Range $73.45 - $81.42
Q1 2019
Shares 161,954 Value ($000) $9,602 Avg Close $45.86 Range $38.47 - $51.68
Q1 2017
Shares 426,183 Value ($000) $15,082 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 329,581 Value ($000) $11,172 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 407,592 Value ($000) $12,883 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 362,496 Value ($000) $10,744 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 459,451 Value ($000) $13,912 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 504,667 Value ($000) $15,569 Avg Close $24.12 Range $21.13 - $26.09