BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,141 Value ($000) $687 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 655,303 Value ($000) $65,498 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 677,348 Value ($000) $70,532 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 275,196 Value ($000) $28,780 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 53,479 Value ($000) $6,883 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 80,207 Value ($000) $13,054 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 73,262 Value ($000) $11,275 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 28,363 Value ($000) $4,210 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 49,039 Value ($000) $6,273 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 45,365 Value ($000) $4,957 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 46,162 Value ($000) $5,152 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 70,046 Value ($000) $6,493 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 20,516 Value ($000) $2,144 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 9,754 Value ($000) $901 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 23,994 Value ($000) $2,168 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,852 Value ($000) $1,129 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 5,204 Value ($000) $441 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 22,330 Value ($000) $1,772 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 25,403 Value ($000) $2,164 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 55,821 Value ($000) $4,495 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,005 Value ($000) $872 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 13,795 Value ($000) $1,145 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 27,606 Value ($000) $2,147 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 49,808 Value ($000) $3,419 Avg Close $66.02 Range $48.80 - $73.30
Q2 2019
Shares 18,279 Value ($000) $1,210 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 16,161 Value ($000) $940 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 9,927 Value ($000) $447 Avg Close $43.16 Range $38.09 - $46.58
Q3 2017
Shares 12,655 Value ($000) $473 Avg Close $29.56 Range $27.06 - $32.60
Q4 2016
Shares 8,480 Value ($000) $306 Avg Close $28.75 Range $24.99 - $32.74
Q1 2015
Shares 18,341 Value ($000) $530 Avg Close $23.83 Range $21.09 - $25.57