BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,050 Value ($000) $4,503 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 11,153 Value ($000) $1,161 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 72,819 Value ($000) $9,372 Avg Close $150.56 Range $123.45 - $184.49
Q1 2024
Shares 18,169 Value ($000) $2,697 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 7,963 Value ($000) $870 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 2,731 Value ($000) $253 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 4,051 Value ($000) $423 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 21,546 Value ($000) $1,990 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 15,767 Value ($000) $1,425 Avg Close $79.38 Range $71.15 - $84.96
Q1 2021
Shares 28,366 Value ($000) $2,284 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 17,891 Value ($000) $1,485 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 56,498 Value ($000) $4,395 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 52,375 Value ($000) $3,595 Avg Close $66.02 Range $48.80 - $73.30
Q4 2018
Shares 9,319 Value ($000) $420 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 41,194 Value ($000) $2,044 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 57,450 Value ($000) $2,512 Avg Close $36.53 Range $32.77 - $40.09
Q1 2014
Shares 31,800 Value ($000) $772 Avg Close $15.00 Range $12.45 - $17.17