BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,838 Value ($000) $237 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,838 Value ($000) $299 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,920 Value ($000) $295 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,920 Value ($000) $285 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 1,920 Value ($000) $246 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 1,920 Value ($000) $210 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 1,920 Value ($000) $214 Avg Close $93.65 Range $85.00 - $106.47
Q4 2022
Shares 1,920 Value ($000) $201 Avg Close $97.72 Range $87.05 - $105.57
Q4 2020
Shares 1,920 Value ($000) $167 Avg Close $77.07 Range $67.22 - $82.79
Q4 2019
Shares 1,920 Value ($000) $137 Avg Close $63.53 Range $59.99 - $66.76
Q1 2019
Shares 1,920 Value ($000) $112 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,920 Value ($000) $87 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,920 Value ($000) $95 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,920 Value ($000) $84 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,920 Value ($000) $74 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 1,920 Value ($000) $73 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 1,920 Value ($000) $72 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 1,920 Value ($000) $62 Avg Close $30.74 Range $26.64 - $34.02