BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,239 Value ($000) $1,691 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 25,000 Value ($000) $3,218 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 8,958 Value ($000) $1,379 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,394 Value ($000) $504 Avg Close $135.16 Range $117.99 - $144.77
Q1 2022
Shares 7,645 Value ($000) $672 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 2,012 Value ($000) $171 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 13,039 Value ($000) $1,035 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 9,738 Value ($000) $829 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 15,582 Value ($000) $1,255 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 5,685 Value ($000) $496 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 8,152 Value ($000) $676 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 20,350 Value ($000) $1,583 Avg Close $67.93 Range $59.72 - $74.04
Q3 2019
Shares 5,051 Value ($000) $359 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,340 Value ($000) $89 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 3,896 Value ($000) $176 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 4,308 Value ($000) $214 Avg Close $42.74 Range $37.92 - $46.13
Q1 2018
Shares 7 Value ($000) $0 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 857 Value ($000) $33 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 622 Value ($000) $23 Avg Close $29.56 Range $27.06 - $32.60
Q1 2017
Shares 595 Value ($000) $21 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 3,454 Value ($000) $125 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 7,200 Value ($000) $228 Avg Close $25.75 Range $24.43 - $27.01
Q1 2016
Shares 300 Value ($000) $9 Avg Close $23.82 Range $20.95 - $25.83
Q4 2014
Shares 1,505 Value ($000) $40 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 356 Value ($000) $8 Avg Close $17.55 Range $15.95 - $19.94