BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,107 Value ($000) $282 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 3,472 Value ($000) $247 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 3,614 Value ($000) $257 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,107	$282	$66.02	$48.80 - $73.30
Q4 2019	3,472	$247	$63.53	$59.99 - $66.76
Q3 2019	3,614	$257	$62.96	$58.86 - $69.47