BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,581 Value ($000) $269 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,142 Value ($000) $329 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,892 Value ($000) $244 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,889 Value ($000) $307 Avg Close $147.97 Range $129.89 - $157.61
Q4 2022
Shares 2,332 Value ($000) $0 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,332 Value ($000) $215 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 2,332 Value ($000) $211 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 4,260 Value ($000) $362 Avg Close $77.74 Range $72.16 - $83.67