BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,600 Value ($000) $6,884 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 80,100 Value ($000) $8,006 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 49,600 Value ($000) $5,165 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 32,500 Value ($000) $3,399 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 27,800 Value ($000) $3,578 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 27,500 Value ($000) $4,476 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 24,800 Value ($000) $3,817 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 28,300 Value ($000) $4,201 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 25,800 Value ($000) $3,300 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 29,000 Value ($000) $3,169 Avg Close $109.52 Range $102.03 - $119.02