BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 638,500 Value ($000) $66,487 Avg Close $109.39 Range $97.08 - $127.73
Q2 2024
Shares 2,849 Value ($000) $439 Avg Close $144.22 Range $133.55 - $158.08
Q2 2023
Shares 136,332 Value ($000) $15,215 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 399,638 Value ($000) $37,042 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 77,900 Value ($000) $8,142 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 284,200 Value ($000) $26,246 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 875,800 Value ($000) $79,137 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 827,678 Value ($000) $72,703 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 337,500 Value ($000) $28,617 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 272,100 Value ($000) $21,591 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 180,400 Value ($000) $15,366 Avg Close $77.15 Range $73.45 - $81.42
Q3 2020
Shares 89,782 Value ($000) $7,450 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 45,028 Value ($000) $3,503 Avg Close $67.93 Range $59.72 - $74.04
Q4 2019
Shares 49,400 Value ($000) $3,514 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 400 Value ($000) $26 Avg Close $54.42 Range $50.09 - $59.48
Q4 2018
Shares 37,898 Value ($000) $1,708 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 83,986 Value ($000) $4,168 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 80,300 Value ($000) $3,512 Avg Close $36.53 Range $32.77 - $40.09
Q4 2017
Shares 96,000 Value ($000) $3,660 Avg Close $32.69 Range $30.79 - $34.11
Q4 2016
Shares 1,081,295 Value ($000) $39,002 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 47,400 Value ($000) $1,498 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 583,400 Value ($000) $17,292 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 167,600 Value ($000) $5,075 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 765,800 Value ($000) $23,625 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 70,600 Value ($000) $1,850 Avg Close $22.09 Range $20.70 - $23.28
Q4 2014
Shares 67,200 Value ($000) $1,783 Avg Close $21.18 Range $18.93 - $22.72
Q2 2014
Shares 315,400 Value ($000) $6,699 Avg Close $17.40 Range $16.10 - $19.46