BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,503 Value ($000) $601 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 5,652 Value ($000) $631 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 5,689 Value ($000) $527 Avg Close $89.56 Range $83.28 - $99.21

Q1 2021

Shares 8,578 Value ($000) $684 Avg Close $76.36 Range $68.52 - $91.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,503	$601	$109.52	$102.03 - $119.02
Q2 2023	5,652	$631	$93.65	$85.00 - $106.47
Q1 2023	5,689	$527	$89.56	$83.28 - $99.21
Q1 2021	8,578	$684	$76.36	$68.52 - $91.01