BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 88 Value ($000) $4 Avg Close $36.53 Range $32.77 - $40.09

Q1 2018

Shares 106 Value ($000) $4 Avg Close $33.57 Range $30.50 - $34.86

Q1 2017

Shares 106 Value ($000) $4 Avg Close $30.44 Range $27.82 - $32.18

Q2 2014

Shares 204 Value ($000) $4,332 Avg Close $17.40 Range $16.10 - $19.46

Q1 2014

Shares 204 Value ($000) $4,488 Avg Close $15.00 Range $12.45 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	88	$4	$36.53	$32.77 - $40.09
Q1 2018	106	$4	$33.57	$30.50 - $34.86
Q1 2017	106	$4	$30.44	$27.82 - $32.18
Q2 2014	204	$4,332	$17.40	$16.10 - $19.46
Q1 2014	204	$4,488	$15.00	$12.45 - $17.17