BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,295 Value ($000) $3,990 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 30,058 Value ($000) $3,004 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 15,981 Value ($000) $1,664 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 14,350 Value ($000) $1,501 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 196,458 Value ($000) $25,284 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 204,866 Value ($000) $33,344 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 197,644 Value ($000) $30,417 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 201,814 Value ($000) $29,957 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 217,460 Value ($000) $27,815 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 217,460 Value ($000) $23,557 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 224,282 Value ($000) $24,676 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 237,041 Value ($000) $21,746 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 212,191 Value ($000) $22,178 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 29 Value ($000) $3 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 29 Value ($000) $3 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 25 Value ($000) $2 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 25 Value ($000) $2 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 25 Value ($000) $2 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 10,562 Value ($000) $900 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 9,301 Value ($000) $749 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 11,570 Value ($000) $1,009 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 255,912 Value ($000) $21,740 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 255,912 Value ($000) $19,907 Avg Close $67.93 Range $59.72 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,295	$3,990	$88.51	$78.63 - $104.27
Q3 2025	30,058	$3,004	$105.15	$95.60 - $117.78
Q2 2025	15,981	$1,664	$109.39	$97.08 - $127.73
Q1 2025	14,350	$1,501	$117.32	$98.60 - $142.71
Q4 2024	196,458	$25,284	$150.56	$123.45 - $184.49
Q3 2024	204,866	$33,344	$147.97	$129.89 - $157.61
Q2 2024	197,644	$30,417	$144.22	$133.55 - $158.08
Q1 2024	201,814	$29,957	$135.16	$117.99 - $144.77
Q4 2023	217,460	$27,815	$119.21	$104.83 - $125.76
Q3 2023	217,460	$23,557	$109.52	$102.03 - $119.02
Q2 2023	224,282	$24,676	$93.65	$85.00 - $106.47
Q1 2023	237,041	$21,746	$89.56	$83.28 - $99.21
Q4 2022	212,191	$22,178	$97.72	$87.05 - $105.57
Q3 2022	29	$3	$88.73	$83.41 - $93.16
Q2 2022	29	$3	$79.38	$71.15 - $84.96
Q1 2022	25	$2	$76.25	$64.73 - $84.05
Q4 2021	25	$2	$77.74	$72.16 - $83.67
Q3 2021	25	$2	$76.71	$71.55 - $83.00
Q2 2021	10,562	$900	$77.15	$73.45 - $81.42
Q1 2021	9,301	$749	$76.36	$68.52 - $91.01
Q4 2020	11,570	$1,009	$77.07	$67.22 - $82.79
Q3 2020	255,912	$21,740	$73.94	$63.18 - $80.90
Q2 2020	255,912	$19,907	$67.93	$59.72 - $74.04