BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,508 Value ($000) $67,700 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 960,375 Value ($000) $95,989 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 1,146,653 Value ($000) $119,401 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,139,964 Value ($000) $119,217 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,210,866 Value ($000) $155,838 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 532,736 Value ($000) $86,708 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 500,618 Value ($000) $77,045 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 400,025 Value ($000) $59,380 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 360,502 Value ($000) $46,112 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 441,007 Value ($000) $48,189 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 479,921 Value ($000) $53,559 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 575,630 Value ($000) $53,355 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 624,090 Value ($000) $65,230 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 530,286 Value ($000) $48,971 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 636,304 Value ($000) $57,497 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 589,820 Value ($000) $51,810 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 596,674 Value ($000) $50,593 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 540,665 Value ($000) $42,901 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 525,113 Value ($000) $44,729 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 544,768 Value ($000) $43,870 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 634,680 Value ($000) $55,331 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 670,746 Value ($000) $55,658 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 773,816 Value ($000) $60,195 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 872,882 Value ($000) $59,914 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 832,051 Value ($000) $59,183 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 764,893 Value ($000) $54,323 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 879,086 Value ($000) $58,204 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 787,159 Value ($000) $45,766 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 458,473 Value ($000) $20,664 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 175,643 Value ($000) $8,717 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 238,761 Value ($000) $10,441 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 150,058 Value ($000) $5,810 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 175,182 Value ($000) $6,680 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 214,256 Value ($000) $8,011 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 146,121 Value ($000) $4,755 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 113,785 Value ($000) $4,027 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 277,183 Value ($000) $9,998 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 114,976 Value ($000) $3,634 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 65,392 Value ($000) $1,938 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 51,217 Value ($000) $1,551 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 55,351 Value ($000) $1,707 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 65,337 Value ($000) $1,713 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 96,336 Value ($000) $2,431 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 73,485 Value ($000) $2,127 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 38,065 Value ($000) $1,010 Avg Close $21.18 Range $18.93 - $22.72