BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,656 Value ($000) $242 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 33,895 Value ($000) $1,971 Avg Close $45.86 Range $38.47 - $51.68
Q3 2018
Shares 5,738 Value ($000) $285 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 34,351 Value ($000) $1,502 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 22,769 Value ($000) $882 Avg Close $33.57 Range $30.50 - $34.86
Q3 2017
Shares 41,254 Value ($000) $1,542 Avg Close $29.56 Range $27.06 - $32.60
Q2 2016
Shares 10,440 Value ($000) $309 Avg Close $23.99 Range $22.62 - $25.65