BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,511 Value ($000) $1,051 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 5,315 Value ($000) $553 Avg Close $109.39 Range $97.08 - $127.73
Q3 2024
Shares 1,425 Value ($000) $232 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,431 Value ($000) $220 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 27,859 Value ($000) $4,135 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 21,417 Value ($000) $2,739 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 15,210 Value ($000) $1,662 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 4,307 Value ($000) $450 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 21,868 Value ($000) $2,020 Avg Close $88.73 Range $83.41 - $93.16
Q2 2021
Shares 9,113 Value ($000) $776 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 13,153 Value ($000) $1,059 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 13,862 Value ($000) $1,208 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 26,859 Value ($000) $2,229 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 24,166 Value ($000) $1,880 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 21,013 Value ($000) $1,442 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 29,309 Value ($000) $2,085 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 26,850 Value ($000) $1,907 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 23,862 Value ($000) $1,580 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 9,814 Value ($000) $571 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 17,135 Value ($000) $772 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 20,877 Value ($000) $1,036 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 15,961 Value ($000) $698 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 23,309 Value ($000) $903 Avg Close $33.57 Range $30.50 - $34.86