BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,969 Value ($000) $1,769 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 22,327 Value ($000) $2,232 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 23,056 Value ($000) $2,401 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 23,968 Value ($000) $2,507 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 24,534 Value ($000) $3,158 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 24,032 Value ($000) $3,912 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 24,556 Value ($000) $3,779 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 24,043 Value ($000) $3,569 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 24,082 Value ($000) $3,080 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 23,655 Value ($000) $2,585 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 22,707 Value ($000) $2,534 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 20,991 Value ($000) $1,946 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 21,813 Value ($000) $2,280 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 21,578 Value ($000) $1,993 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 20,491 Value ($000) $1,852 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 19,531 Value ($000) $1,716 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 19,119 Value ($000) $1,621 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 18,701 Value ($000) $1,484 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 18,437 Value ($000) $1,570 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 19,246 Value ($000) $1,550 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 20,139 Value ($000) $1,756 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 19,792 Value ($000) $1,642 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 20,643 Value ($000) $1,606 Avg Close $67.93 Range $59.72 - $74.04

Q1 2020

Shares 20,210 Value ($000) $1,387 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 4,296 Value ($000) $306 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 3,932 Value ($000) $279 Avg Close $62.96 Range $58.86 - $69.47

Q1 2018

Shares 41 Value ($000) $2 Avg Close $33.57 Range $30.50 - $34.86

Q4 2017

Shares 96 Value ($000) $4 Avg Close $32.69 Range $30.79 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,969	$1,769	$88.51	$78.63 - $104.27
Q3 2025	22,327	$2,232	$105.15	$95.60 - $117.78
Q2 2025	23,056	$2,401	$109.39	$97.08 - $127.73
Q1 2025	23,968	$2,507	$117.32	$98.60 - $142.71
Q4 2024	24,534	$3,158	$150.56	$123.45 - $184.49
Q3 2024	24,032	$3,912	$147.97	$129.89 - $157.61
Q2 2024	24,556	$3,779	$144.22	$133.55 - $158.08
Q1 2024	24,043	$3,569	$135.16	$117.99 - $144.77
Q4 2023	24,082	$3,080	$119.21	$104.83 - $125.76
Q3 2023	23,655	$2,585	$109.52	$102.03 - $119.02
Q2 2023	22,707	$2,534	$93.65	$85.00 - $106.47
Q1 2023	20,991	$1,946	$89.56	$83.28 - $99.21
Q4 2022	21,813	$2,280	$97.72	$87.05 - $105.57
Q3 2022	21,578	$1,993	$88.73	$83.41 - $93.16
Q2 2022	20,491	$1,852	$79.38	$71.15 - $84.96
Q1 2022	19,531	$1,716	$76.25	$64.73 - $84.05
Q4 2021	19,119	$1,621	$77.74	$72.16 - $83.67
Q3 2021	18,701	$1,484	$76.71	$71.55 - $83.00
Q2 2021	18,437	$1,570	$77.15	$73.45 - $81.42
Q1 2021	19,246	$1,550	$76.36	$68.52 - $91.01
Q4 2020	20,139	$1,756	$77.07	$67.22 - $82.79
Q3 2020	19,792	$1,642	$73.94	$63.18 - $80.90
Q2 2020	20,643	$1,606	$67.93	$59.72 - $74.04
Q1 2020	20,210	$1,387	$66.02	$48.80 - $73.30
Q4 2019	4,296	$306	$63.53	$59.99 - $66.76
Q3 2019	3,932	$279	$62.96	$58.86 - $69.47
Q1 2018	41	$2	$33.57	$30.50 - $34.86
Q4 2017	96	$4	$32.69	$30.79 - $34.11