BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,162 Value ($000) $329 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 3,326 Value ($000) $397 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 3,999 Value ($000) $497 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,090 Value ($000) $742 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 4,096 Value ($000) $1 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 4,127 Value ($000) $1 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 4,059 Value ($000) $593 Avg Close $119.21 Range $104.83 - $125.76
Q2 2022
Shares 3,602 Value ($000) $331 Avg Close $79.38 Range $71.15 - $84.96
Q3 2015
Shares 8,695 Value ($000) $228 Avg Close $22.09 Range $20.70 - $23.28