BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,318 Value ($000) $232 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 2,318 Value ($000) $241 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,318 Value ($000) $242 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,318 Value ($000) $298 Avg Close $150.56 Range $123.45 - $184.49