BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 173,117 Value ($000) $17,303 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 163,255 Value ($000) $17,000 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 127,883 Value ($000) $13,374 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 137,702 Value ($000) $17,722 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 31,019 Value ($000) $5,049 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 90,119 Value ($000) $13,869 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 107,410 Value ($000) $15,944 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 73,474 Value ($000) $9,398 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 88,084 Value ($000) $9,625 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 33,444 Value ($000) $3,732 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 47,197 Value ($000) $4,375 Avg Close $89.56 Range $83.28 - $99.21
Q2 2022
Shares 7,390 Value ($000) $668 Avg Close $79.38 Range $71.15 - $84.96
Q4 2021
Shares 11,764 Value ($000) $997 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 24,627 Value ($000) $1,954 Avg Close $76.71 Range $71.55 - $83.00
Q1 2021
Shares 23,267 Value ($000) $1,874 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 35,720 Value ($000) $3,114 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 35,367 Value ($000) $2,935 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 21,720 Value ($000) $1,690 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 22,360 Value ($000) $1,535 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 48,764 Value ($000) $3,469 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 21,147 Value ($000) $1,502 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,593 Value ($000) $304 Avg Close $54.42 Range $50.09 - $59.48
Q3 2018
Shares 76,119 Value ($000) $3,778 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 68,821 Value ($000) $3,010 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 87,379 Value ($000) $3,383 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 36,804 Value ($000) $1,403 Avg Close $32.69 Range $30.79 - $34.11
Q1 2017
Shares 24,861 Value ($000) $880 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 124,842 Value ($000) $4,503 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 76,442 Value ($000) $2,416 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 30,197 Value ($000) $895 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 12,168 Value ($000) $368 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 15,061 Value ($000) $465 Avg Close $24.12 Range $21.13 - $26.09
Q1 2015
Shares 14,355 Value ($000) $415 Avg Close $23.83 Range $21.09 - $25.57