BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,644 Value ($000) $392 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 9,458 Value ($000) $945 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 6,188 Value ($000) $644 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 8,023 Value ($000) $839 Avg Close $117.32 Range $98.60 - $142.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,644	$392	$88.51	$78.63 - $104.27
Q3 2025	9,458	$945	$105.15	$95.60 - $117.78
Q2 2025	6,188	$644	$109.39	$97.08 - $127.73
Q1 2025	8,023	$839	$117.32	$98.60 - $142.71