BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,661 Value ($000) $480 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 5,661 Value ($000) $449 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,661 Value ($000) $482 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 5,661 Value ($000) $456 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,550 Value ($000) $309 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,890 Value ($000) $322 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,680 Value ($000) $287 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 3,635 Value ($000) $250 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,609 Value ($000) $328 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,476 Value ($000) $318 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,573 Value ($000) $303 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,573 Value ($000) $266 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 4,573 Value ($000) $206 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 5,200 Value ($000) $257 Avg Close $42.74 Range $37.92 - $46.13