BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 505 Value ($000) $53 Avg Close $117.32 Range $98.60 - $142.71
Q2 2023
Shares 2,096 Value ($000) $234 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,327 Value ($000) $216 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 2,999 Value ($000) $313 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 2,388 Value ($000) $220 Avg Close $88.73 Range $83.41 - $93.16
Q4 2021
Shares 3,598 Value ($000) $306 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 4,520 Value ($000) $359 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 5,235 Value ($000) $446 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,797 Value ($000) $306 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,879 Value ($000) $338 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 5,269 Value ($000) $438 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 5,457 Value ($000) $425 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,549 Value ($000) $655 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 16,112 Value ($000) $1,146 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 17,577 Value ($000) $1,248 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 18,887 Value ($000) $1,251 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 30,866 Value ($000) $1,795 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 32,421 Value ($000) $1,461 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 35,301 Value ($000) $1,752 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 36,135 Value ($000) $1,580 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 37,143 Value ($000) $1,438 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 33,170 Value ($000) $1,265 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 32,062 Value ($000) $1,199 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 30,774 Value ($000) $1,001 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 27,493 Value ($000) $973 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 25,704 Value ($000) $927 Avg Close $28.75 Range $24.99 - $32.74