BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,300 Value ($000) $344 Avg Close $109.39 Range $97.08 - $127.73
Q4 2024
Shares 12,000 Value ($000) $1,544 Avg Close $150.56 Range $123.45 - $184.49
Q2 2023
Shares 6,200 Value ($000) $692 Avg Close $93.65 Range $85.00 - $106.47
Q1 2021
Shares 5,784 Value ($000) $466 Avg Close $76.36 Range $68.52 - $91.01
Q1 2020
Shares 5,185 Value ($000) $356 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,700 Value ($000) $334 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 4,164 Value ($000) $276 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 14,364 Value ($000) $835 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 18,864 Value ($000) $850 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 19,564 Value ($000) $971 Avg Close $42.74 Range $37.92 - $46.13
Q2 2017
Shares 20,047 Value ($000) $652 Avg Close $30.74 Range $26.64 - $34.02
Q4 2016
Shares 36,773 Value ($000) $1,326 Avg Close $28.75 Range $24.99 - $32.74