BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,365 Value ($000) $222 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,359 Value ($000) $209 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,348 Value ($000) $200 Avg Close $135.16 Range $117.99 - $144.77
Q3 2019
Shares 1,488 Value ($000) $105,745 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 1,451 Value ($000) $96,105 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 1,449 Value ($000) $84,298 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 1,447 Value ($000) $65,258 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 1,446 Value ($000) $71,777 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 1,431 Value ($000) $62,558 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 1,448 Value ($000) $56 Avg Close $33.57 Range $30.50 - $34.86