BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,019 Value ($000) $491 Avg Close $147.97 Range $129.89 - $157.61

Q1 2020

Shares 13,000 Value ($000) $892 Avg Close $66.02 Range $48.80 - $73.30

Q3 2019

Shares 17,226 Value ($000) $1,230 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,019	$491	$147.97	$129.89 - $157.61
Q1 2020	13,000	$892	$66.02	$48.80 - $73.30
Q3 2019	17,226	$1,230	$62.96	$58.86 - $69.47