BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $317 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 14,474 Value ($000) $1,447 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 12,594 Value ($000) $1,311 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 11,750 Value ($000) $1,229 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 2,527 Value ($000) $325 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 4,309 Value ($000) $701 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 5,291 Value ($000) $814 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,163 Value ($000) $173 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,899 Value ($000) $373 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 3,008 Value ($000) $329 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 3,860 Value ($000) $431 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 8,432 Value ($000) $782 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 8,975 Value ($000) $717 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 13,951 Value ($000) $1,288 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 13,151 Value ($000) $1,188 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 12,223 Value ($000) $1,073 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 6,278 Value ($000) $532 Avg Close $77.74 Range $72.16 - $83.67
Q3 2020
Shares 7,403 Value ($000) $614 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 6,312 Value ($000) $491 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,499 Value ($000) $309 Avg Close $66.02 Range $48.80 - $73.30
Q2 2017
Shares 350 Value ($000) $11,641 Avg Close $30.74 Range $26.64 - $34.02