BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,639 Value ($000) $483 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 5,329 Value ($000) $557 Avg Close $117.32 Range $98.60 - $142.71
Q1 2021
Shares 3,575 Value ($000) $301 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,495 Value ($000) $130 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 1,388 Value ($000) $115 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 4,006 Value ($000) $312 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 580 Value ($000) $40 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 260 Value ($000) $18 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 212 Value ($000) $15 Avg Close $62.96 Range $58.86 - $69.47