BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,067 Value ($000) $318 Avg Close $144.22 Range $133.55 - $158.08

Q4 2023

Shares 2,167 Value ($000) $277 Avg Close $119.21 Range $104.83 - $125.76

Q1 2023

Shares 6 Value ($000) $1 Avg Close $89.56 Range $83.28 - $99.21

Q4 2019

Shares 8,457 Value ($000) $602 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 12,113 Value ($000) $860 Avg Close $62.96 Range $58.86 - $69.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,067	$318	$144.22	$133.55 - $158.08
Q4 2023	2,167	$277	$119.21	$104.83 - $125.76
Q1 2023	6	$1	$89.56	$83.28 - $99.21
Q4 2019	8,457	$602	$63.53	$59.99 - $66.76
Q3 2019	12,113	$860	$62.96	$58.86 - $69.47