BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,490 Value ($000) $3,084 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 32,949 Value ($000) $4,241 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 33,605 Value ($000) $5,470 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 32,694 Value ($000) $5,032 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 33,975 Value ($000) $5,043 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 33,755 Value ($000) $4,318 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 34,197 Value ($000) $3,737 Avg Close $109.52 Range $102.03 - $119.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,490	$3,084	$117.32	$98.60 - $142.71
Q4 2024	32,949	$4,241	$150.56	$123.45 - $184.49
Q3 2024	33,605	$5,470	$147.97	$129.89 - $157.61
Q2 2024	32,694	$5,032	$144.22	$133.55 - $158.08
Q1 2024	33,975	$5,043	$135.16	$117.99 - $144.77
Q4 2023	33,755	$4,318	$119.21	$104.83 - $125.76
Q3 2023	34,197	$3,737	$109.52	$102.03 - $119.02