BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,877 Value ($000) $2,267 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 37,479 Value ($000) $3,746 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 366,280 Value ($000) $38,141 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 1,433,879 Value ($000) $149,955 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 1,128,389 Value ($000) $145,224 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 47,150 Value ($000) $7,674 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 338,222 Value ($000) $52,052 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 188,433 Value ($000) $27,971 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 157,859 Value ($000) $20,192 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 256,949 Value ($000) $28,077 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 320,405 Value ($000) $35,757 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 248,086 Value ($000) $22,995 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 164,751 Value ($000) $17,220 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 89,839 Value ($000) $8,297 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 245,226 Value ($000) $22,158 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 149,661 Value ($000) $13,147 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 184,478 Value ($000) $15,642 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 200,391 Value ($000) $15,901 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 128,546 Value ($000) $10,950 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 33,476 Value ($000) $2,695 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 33,614 Value ($000) $2,931 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 58,925 Value ($000) $4,890 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 134,263 Value ($000) $10,444 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 130,824 Value ($000) $8,979 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 159,744 Value ($000) $11,363 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 182,953 Value ($000) $12,994 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 284,614 Value ($000) $18,844 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 144,275 Value ($000) $8,388 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 103,717 Value ($000) $4,676 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 334,020 Value ($000) $16,578 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 344,102 Value ($000) $15,048 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 250,808 Value ($000) $9,711 Avg Close $33.57 Range $30.50 - $34.86