BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 62 Value ($000) $6 Avg Close $89.56 Range $83.28 - $99.21

Q1 2020

Shares 119 Value ($000) $8 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 374 Value ($000) $27 Avg Close $63.53 Range $59.99 - $66.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	62	$6	$89.56	$83.28 - $99.21
Q1 2020	119	$8	$66.02	$48.80 - $73.30
Q4 2019	374	$27	$63.53	$59.99 - $66.76