BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 166,769 Value ($000) $21,463 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 232,173 Value ($000) $37,788 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 234,256 Value ($000) $36,052 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 240,370 Value ($000) $35,681 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 304,045 Value ($000) $38,890 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 284,453 Value ($000) $31,082 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 290,132 Value ($000) $32,379 Avg Close $93.65 Range $85.00 - $106.47
Q3 2021
Shares 19,693 Value ($000) $1,563 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 19,693 Value ($000) $1,677 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 19,842 Value ($000) $1,598 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 1,512,427 Value ($000) $131,853 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,319,187 Value ($000) $192,446 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 2,351,198 Value ($000) $182,900 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 2,766,936 Value ($000) $189,922 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 2,714,905 Value ($000) $193,111 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 2,753,242 Value ($000) $195,535 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 3,420,493 Value ($000) $226,471 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,790,318 Value ($000) $336,649 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 5,906,680 Value ($000) $266,214 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 7,304,675 Value ($000) $362,531 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 7,219,646 Value ($000) $315,715 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 7,385,601 Value ($000) $285,970 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 6,774,293 Value ($000) $258,304 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 7,554,477 Value ($000) $282,462 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 7,862,778 Value ($000) $255,855 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 7,762,874 Value ($000) $274,728 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 7,090,330 Value ($000) $255,748 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 7,576,555 Value ($000) $239,495 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 7,741,497 Value ($000) $229,458 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 6,519,448 Value ($000) $197,409 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 5,601,438 Value ($000) $172,804 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 3,047,413 Value ($000) $79,873 Avg Close $22.09 Range $20.70 - $23.28