BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,696 Value ($000) $60,714 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 655,588 Value ($000) $65,526 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 651,339 Value ($000) $67,824 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 661,655 Value ($000) $69,196 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 730,789 Value ($000) $94,053 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 733,321 Value ($000) $119,355 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 736,821 Value ($000) $113,397 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 679,653 Value ($000) $100,888 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 695,883 Value ($000) $89,010 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 701,219 Value ($000) $76,622 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 698,644 Value ($000) $77,969 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 624,731 Value ($000) $57,906 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 636,032 Value ($000) $66,478 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 552,624 Value ($000) $51,035 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 562,702 Value ($000) $50,846 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 565,508 Value ($000) $49,674 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 574,530 Value ($000) $48,714 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 608,540 Value ($000) $48,288 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 610,308 Value ($000) $51,986 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 596,639 Value ($000) $48,047 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 614,884 Value ($000) $53,606 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 629,105 Value ($000) $52,203 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 593,560 Value ($000) $46,173 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 638,695 Value ($000) $43,840 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 684,987 Value ($000) $48,723 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 687,629 Value ($000) $48,835 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 717,717 Value ($000) $47,520 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 735,457 Value ($000) $42,759 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 770,657 Value ($000) $34,733 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 800,779 Value ($000) $39,743 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 841,332 Value ($000) $36,791 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 948,593 Value ($000) $36,730 Avg Close $33.57 Range $30.50 - $34.86
Q4 2017
Shares 977,427 Value ($000) $37,269 Avg Close $32.69 Range $30.79 - $34.11
Q3 2017
Shares 823,336 Value ($000) $30,785 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 820,779 Value ($000) $26,708 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 853,794 Value ($000) $30,216 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 850,403 Value ($000) $30,674 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 938,960 Value ($000) $29,680 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 1,068,327 Value ($000) $31,665 Avg Close $23.99 Range $22.62 - $25.65
Q1 2016
Shares 1,102,844 Value ($000) $33,394 Avg Close $23.82 Range $20.95 - $25.83
Q4 2015
Shares 901,881 Value ($000) $27,823 Avg Close $24.12 Range $21.13 - $26.09
Q3 2015
Shares 1,095,384 Value ($000) $30,353 Avg Close $22.09 Range $20.70 - $23.28
Q2 2015
Shares 962,934 Value ($000) $24,305 Avg Close $22.27 Range $19.59 - $24.02
Q1 2015
Shares 449,404 Value ($000) $13,006 Avg Close $23.83 Range $21.09 - $25.57
Q4 2014
Shares 978,314 Value ($000) $25,955 Avg Close $21.18 Range $18.93 - $22.72
Q3 2014
Shares 978,999 Value ($000) $22,909 Avg Close $17.55 Range $15.95 - $19.94
Q2 2014
Shares 778,766 Value ($000) $16,541 Avg Close $17.40 Range $16.10 - $19.46
Q1 2014
Shares 805,932 Value ($000) $17,730 Avg Close $15.00 Range $12.45 - $17.17
Q4 2013
Shares 971,544 Value ($000) $18,605 Avg Close $12.91 Range $12.02 - $14.00