BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,698 Value ($000) $987 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 9,059 Value ($000) $905 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 9,848 Value ($000) $1,025 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 29,672 Value ($000) $3,103 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 21,234 Value ($000) $2,733 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 20,676 Value ($000) $3,365 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 19,786 Value ($000) $3,045 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 19,307 Value ($000) $2,866 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 19,561 Value ($000) $2,502 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 23,727 Value ($000) $2,593 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 27,273 Value ($000) $3,044 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 26,075 Value ($000) $2,417 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 37,124 Value ($000) $4 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,555 Value ($000) $328 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 3,788 Value ($000) $342 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 3,733 Value ($000) $328 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 3,990 Value ($000) $338 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 3,990 Value ($000) $317 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 3,990 Value ($000) $340 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 3,881 Value ($000) $313 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 3,881 Value ($000) $338 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 3,969 Value ($000) $329 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 3,838 Value ($000) $299 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 4,959 Value ($000) $340 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 4,293 Value ($000) $305 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 4,293 Value ($000) $305 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 4,215 Value ($000) $279 Avg Close $54.42 Range $50.09 - $59.48
Q1 2018
Shares 13,018 Value ($000) $504 Avg Close $33.57 Range $30.50 - $34.86