BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,269 Value ($000) $236 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 2,452 Value ($000) $256 Avg Close $117.32 Range $98.60 - $142.71
Q3 2024
Shares 3,677 Value ($000) $598 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,883 Value ($000) $598 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,729 Value ($000) $554 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,373 Value ($000) $431 Avg Close $119.21 Range $104.83 - $125.76
Q2 2021
Shares 3,739 Value ($000) $318 Avg Close $77.15 Range $73.45 - $81.42