BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,325 Value ($000) $428 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 3,901 Value ($000) $635 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 3,941 Value ($000) $607 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 3,628 Value ($000) $538 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 3,762 Value ($000) $481 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 4,818 Value ($000) $526 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 5,112 Value ($000) $571 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 6,430 Value ($000) $596 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 6,136 Value ($000) $641 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 6,616 Value ($000) $611 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 12,416 Value ($000) $1,121 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 20,364 Value ($000) $1,788 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 25,774 Value ($000) $2,185 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 24,878 Value ($000) $1,974 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 24,180 Value ($000) $2,060 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 25,621 Value ($000) $2,063 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 14,538 Value ($000) $1,267 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 13,587 Value ($000) $1,128 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 13,815 Value ($000) $1,075 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 13,652 Value ($000) $937 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 12,898 Value ($000) $917 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 10,628 Value ($000) $755 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 9,495 Value ($000) $628 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 8,436 Value ($000) $490 Avg Close $45.86 Range $38.47 - $51.68