BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,445 Value ($000) $1,144 Avg Close $105.15 Range $95.60 - $117.78
Q1 2025
Shares 8,569 Value ($000) $896 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 7,246 Value ($000) $933 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 3,205 Value ($000) $493 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 8,353 Value ($000) $913 Avg Close $109.52 Range $102.03 - $119.02
Q1 2023
Shares 19,711 Value ($000) $1,827 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 9,559 Value ($000) $999 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 31,114 Value ($000) $2,873 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 34,420 Value ($000) $3,110 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 8,200 Value ($000) $720 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 10,047 Value ($000) $856 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 7,453 Value ($000) $600 Avg Close $76.36 Range $68.52 - $91.01
Q3 2020
Shares 3,431 Value ($000) $285 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,431 Value ($000) $811 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 10,800 Value ($000) $741 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 18,300 Value ($000) $1,302 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 28,100 Value ($000) $1,996 Avg Close $62.96 Range $58.86 - $69.47
Q2 2019
Shares 31,000 Value ($000) $2,053 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 4,600 Value ($000) $267 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 12,100 Value ($000) $545 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 11,100 Value ($000) $551 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 13,900 Value ($000) $608 Avg Close $36.53 Range $32.77 - $40.09
Q3 2017
Shares 13,100 Value ($000) $490 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 10,000 Value ($000) $325 Avg Close $30.74 Range $26.64 - $34.02