BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,240 Value ($000) $2,823 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 8,977 Value ($000) $935 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 29,591 Value ($000) $3,094 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 36,803 Value ($000) $4,735 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 7,619 Value ($000) $1,173 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 15,573 Value ($000) $2,312 Avg Close $135.16 Range $117.99 - $144.77
Q3 2023
Shares 17,177 Value ($000) $1,876 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 34,488 Value ($000) $3,605 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 45,268 Value ($000) $4,179 Avg Close $88.73 Range $83.41 - $93.16
Q2 2021
Shares 11,276 Value ($000) $961 Avg Close $77.15 Range $73.45 - $81.42
Q4 2020
Shares 30,553 Value ($000) $2,663 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 29,936 Value ($000) $2,484 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 10,333 Value ($000) $804 Avg Close $67.93 Range $59.72 - $74.04
Q4 2019
Shares 4,913 Value ($000) $350 Avg Close $63.53 Range $59.99 - $66.76
Q1 2019
Shares 22,648 Value ($000) $1,317 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 28,281 Value ($000) $1,274 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 15,470 Value ($000) $768 Avg Close $42.74 Range $37.92 - $46.13
Q4 2016
Shares 31,679 Value ($000) $1,142 Avg Close $28.75 Range $24.99 - $32.74
Q3 2016
Shares 13,695 Value ($000) $433 Avg Close $25.75 Range $24.43 - $27.01
Q2 2016
Shares 17,501 Value ($000) $519 Avg Close $23.99 Range $22.62 - $25.65
Q4 2015
Shares 88,988 Value ($000) $2,745 Avg Close $24.12 Range $21.13 - $26.09