BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,533 Value ($000) $821 Avg Close $135.16 Range $117.99 - $144.77
Q2 2023
Shares 3,778 Value ($000) $424 Avg Close $93.65 Range $85.00 - $106.47
Q1 2022
Shares 7,393 Value ($000) $650 Avg Close $76.25 Range $64.73 - $84.05
Q2 2021
Shares 7,738 Value ($000) $684 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 14,278 Value ($000) $1,174 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 10,693 Value ($000) $957 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 12,234 Value ($000) $1,000 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 9,322 Value ($000) $671 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 11,262 Value ($000) $804 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,747 Value ($000) $1,167 Avg Close $63.53 Range $59.99 - $66.76
Q3 2019
Shares 3,900 Value ($000) $281 Avg Close $62.96 Range $58.86 - $69.47
Q4 2018
Shares 8,342 Value ($000) $396 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 16,516 Value ($000) $788 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 9,773 Value ($000) $455 Avg Close $36.53 Range $32.77 - $40.09
Q3 2017
Shares 9,107 Value ($000) $347 Avg Close $29.56 Range $27.06 - $32.60
Q2 2017
Shares 17,700 Value ($000) $576 Avg Close $30.74 Range $26.64 - $34.02
Q1 2017
Shares 10,517 Value ($000) $372 Avg Close $30.44 Range $27.82 - $32.18
Q4 2016
Shares 7,000 Value ($000) $252 Avg Close $28.75 Range $24.99 - $32.74
Q1 2016
Shares 7,500 Value ($000) $227 Avg Close $23.82 Range $20.95 - $25.83