BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,100 Value ($000) $487 Avg Close $66.02 Range $48.80 - $73.30

Q4 2019

Shares 7,100 Value ($000) $505 Avg Close $63.53 Range $59.99 - $66.76

Q3 2019

Shares 7,100 Value ($000) $504 Avg Close $62.96 Range $58.86 - $69.47

Q2 2019

Shares 7,100 Value ($000) $470 Avg Close $54.42 Range $50.09 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,100	$487	$66.02	$48.80 - $73.30
Q4 2019	7,100	$505	$63.53	$59.99 - $66.76
Q3 2019	7,100	$504	$62.96	$58.86 - $69.47
Q2 2019	7,100	$470	$54.42	$50.09 - $59.48