BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,254 Value ($000) $236 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 9,587 Value ($000) $1,234 Avg Close $150.56 Range $123.45 - $184.49
Q2 2024
Shares 3,227 Value ($000) $497 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 4,472 Value ($000) $489 Avg Close $109.52 Range $102.03 - $119.02
Q4 2022
Shares 3,797 Value ($000) $397 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 7,515 Value ($000) $694 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,282 Value ($000) $387 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 7,554 Value ($000) $664 Avg Close $76.25 Range $64.73 - $84.05
Q1 2021
Shares 19,817 Value ($000) $1,596 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 2,485 Value ($000) $217 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 2,732 Value ($000) $227 Avg Close $73.94 Range $63.18 - $80.90