BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 220,500 Value ($000) $23,060 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 369,900 Value ($000) $47,606 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 386,400 Value ($000) $62,890 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 437,800 Value ($000) $67,377 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 463,800 Value ($000) $68,846 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 445,300 Value ($000) $56,958 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 445,300 Value ($000) $48,658 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 448,200 Value ($000) $50,019 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 448,200 Value ($000) $41,544 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 444,900 Value ($000) $46,501 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 432,100 Value ($000) $39,904 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 428,500 Value ($000) $38,719 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 494,100 Value ($000) $43,402 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 502,600 Value ($000) $42,615 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 502,600 Value ($000) $39,881 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 501,100 Value ($000) $42,684 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 502,500 Value ($000) $40,466 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 363,000 Value ($000) $31,646 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 183,500 Value ($000) $15,227 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 184,400 Value ($000) $14,344 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 56,700 Value ($000) $3,892 Avg Close $66.02 Range $48.80 - $73.30