BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,857 Value ($000) $239 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 1,915 Value ($000) $312 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 1,894 Value ($000) $291 Avg Close $144.22 Range $133.55 - $158.08
Q3 2023
Shares 13,558 Value ($000) $1,482 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 13,419 Value ($000) $1,498 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 41,845 Value ($000) $3,879 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 39,415 Value ($000) $4,120 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 41,378 Value ($000) $3,821 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 42,013 Value ($000) $3,796 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 39,372 Value ($000) $3,458 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 39,741 Value ($000) $3,370 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 37,727 Value ($000) $2,994 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 36,041 Value ($000) $3,070 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 32,756 Value ($000) $2,638 Avg Close $76.36 Range $68.52 - $91.01
Q4 2020
Shares 30,213 Value ($000) $2,634 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 23,944 Value ($000) $1,987 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 23,344 Value ($000) $1,815 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 25,188 Value ($000) $1,729 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 23,819 Value ($000) $1,694 Avg Close $63.53 Range $59.99 - $66.76