BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $270 Avg Close $88.51 Range $78.63 - $104.27

Q3 2025

Shares 3,380 Value ($000) $338 Avg Close $105.15 Range $95.60 - $117.78

Q2 2025

Shares 3,567 Value ($000) $371 Avg Close $109.39 Range $97.08 - $127.73

Q1 2025

Shares 4,005 Value ($000) $419 Avg Close $117.32 Range $98.60 - $142.71

Q4 2024

Shares 3,502 Value ($000) $451 Avg Close $150.56 Range $123.45 - $184.49

Q3 2024

Shares 3,846 Value ($000) $626 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 3,830 Value ($000) $589 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 3,792 Value ($000) $563 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 3,772 Value ($000) $482 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 21,492 Value ($000) $2,348 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 39,756 Value ($000) $4,437 Avg Close $93.65 Range $85.00 - $106.47

Q1 2023

Shares 36,971 Value ($000) $3,427 Avg Close $89.56 Range $83.28 - $99.21

Q4 2022

Shares 33,233 Value ($000) $3,474 Avg Close $97.72 Range $87.05 - $105.57

Q3 2022

Shares 29,832 Value ($000) $2,755 Avg Close $88.73 Range $83.41 - $93.16

Q2 2022

Shares 3,485 Value ($000) $315 Avg Close $79.38 Range $71.15 - $84.96

Q1 2022

Shares 3,509 Value ($000) $308 Avg Close $76.25 Range $64.73 - $84.05

Q4 2021

Shares 2,971 Value ($000) $252 Avg Close $77.74 Range $72.16 - $83.67

Q3 2021

Shares 59,864 Value ($000) $4,750 Avg Close $76.71 Range $71.55 - $83.00

Q2 2021

Shares 48,667 Value ($000) $4,145 Avg Close $77.15 Range $73.45 - $81.42

Q1 2021

Shares 49,915 Value ($000) $4,020 Avg Close $76.36 Range $68.52 - $91.01

Q4 2020

Shares 43,085 Value ($000) $3,756 Avg Close $77.07 Range $67.22 - $82.79

Q3 2020

Shares 34,386 Value ($000) $2,853 Avg Close $73.94 Range $63.18 - $80.90

Q2 2020

Shares 33,888 Value ($000) $2,636 Avg Close $67.93 Range $59.72 - $74.04

Q1 2019

Shares 13,020 Value ($000) $756 Avg Close $45.86 Range $38.47 - $51.68

Q4 2018

Shares 7,440 Value ($000) $335 Avg Close $43.16 Range $38.09 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$270	$88.51	$78.63 - $104.27
Q3 2025	3,380	$338	$105.15	$95.60 - $117.78
Q2 2025	3,567	$371	$109.39	$97.08 - $127.73
Q1 2025	4,005	$419	$117.32	$98.60 - $142.71
Q4 2024	3,502	$451	$150.56	$123.45 - $184.49
Q3 2024	3,846	$626	$147.97	$129.89 - $157.61
Q2 2024	3,830	$589	$144.22	$133.55 - $158.08
Q1 2024	3,792	$563	$135.16	$117.99 - $144.77
Q4 2023	3,772	$482	$119.21	$104.83 - $125.76
Q3 2023	21,492	$2,348	$109.52	$102.03 - $119.02
Q2 2023	39,756	$4,437	$93.65	$85.00 - $106.47
Q1 2023	36,971	$3,427	$89.56	$83.28 - $99.21
Q4 2022	33,233	$3,474	$97.72	$87.05 - $105.57
Q3 2022	29,832	$2,755	$88.73	$83.41 - $93.16
Q2 2022	3,485	$315	$79.38	$71.15 - $84.96
Q1 2022	3,509	$308	$76.25	$64.73 - $84.05
Q4 2021	2,971	$252	$77.74	$72.16 - $83.67
Q3 2021	59,864	$4,750	$76.71	$71.55 - $83.00
Q2 2021	48,667	$4,145	$77.15	$73.45 - $81.42
Q1 2021	49,915	$4,020	$76.36	$68.52 - $91.01
Q4 2020	43,085	$3,756	$77.07	$67.22 - $82.79
Q3 2020	34,386	$2,853	$73.94	$63.18 - $80.90
Q2 2020	33,888	$2,636	$67.93	$59.72 - $74.04
Q1 2019	13,020	$756	$45.86	$38.47 - $51.68
Q4 2018	7,440	$335	$43.16	$38.09 - $46.58