BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

NAYA CAPITAL MANAGEMENT UK LTD's Holding History (CIK: 0001665012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 978,002 Value ($000) $159,180 Avg Close $147.97 Range $129.89 - $157.61

Q2 2024

Shares 1,285,548 Value ($000) $197,846 Avg Close $144.22 Range $133.55 - $158.08

Q1 2024

Shares 1,192,060 Value ($000) $176,949 Avg Close $135.16 Range $117.99 - $144.77

Q4 2023

Shares 1,812,054 Value ($000) $231,780 Avg Close $119.21 Range $104.83 - $125.76

Q3 2023

Shares 1,584,228 Value ($000) $173,109 Avg Close $109.52 Range $102.03 - $119.02

Q2 2023

Shares 1,038,507 Value ($000) $115,897 Avg Close $93.65 Range $85.00 - $106.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	978,002	$159,180	$147.97	$129.89 - $157.61
Q2 2024	1,285,548	$197,846	$144.22	$133.55 - $158.08
Q1 2024	1,192,060	$176,949	$135.16	$117.99 - $144.77
Q4 2023	1,812,054	$231,780	$119.21	$104.83 - $125.76
Q3 2023	1,584,228	$173,109	$109.52	$102.03 - $119.02
Q2 2023	1,038,507	$115,897	$93.65	$85.00 - $106.47