BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,337 Value ($000) $5,131 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 81,991 Value ($000) $8,538 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 28,728 Value ($000) $3,004 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 63,941 Value ($000) $8,229 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 72,074 Value ($000) $11,731 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 12,891 Value ($000) $1,984 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 16,666 Value ($000) $2,474 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 5,815 Value ($000) $744 Avg Close $119.21 Range $104.83 - $125.76
Q2 2023
Shares 6,500 Value ($000) $725 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 10,149 Value ($000) $941 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 18,292 Value ($000) $1,912 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 22,839 Value ($000) $2,110 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 14,455 Value ($000) $1,306 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 23,079 Value ($000) $2,027 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 24,445 Value ($000) $2,073 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 17,300 Value ($000) $1,373 Avg Close $76.71 Range $71.55 - $83.00
Q4 2020
Shares 5,800 Value ($000) $506 Avg Close $77.07 Range $67.22 - $82.79
Q3 2020
Shares 15,409 Value ($000) $1,279 Avg Close $73.94 Range $63.18 - $80.90
Q2 2020
Shares 16,858 Value ($000) $1,311 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 20,394 Value ($000) $1,400 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 15,342 Value ($000) $1,091 Avg Close $63.53 Range $59.99 - $66.76
Q2 2019
Shares 3,100 Value ($000) $205 Avg Close $54.42 Range $50.09 - $59.48
Q1 2019
Shares 5,794 Value ($000) $337 Avg Close $45.86 Range $38.47 - $51.68
Q4 2018
Shares 11,033 Value ($000) $498 Avg Close $43.16 Range $38.09 - $46.58
Q3 2018
Shares 9,948 Value ($000) $494 Avg Close $42.74 Range $37.92 - $46.13
Q2 2018
Shares 35,499 Value ($000) $1,552 Avg Close $36.53 Range $32.77 - $40.09
Q1 2018
Shares 28,522 Value ($000) $1,104 Avg Close $33.57 Range $30.50 - $34.86
Q2 2017
Shares 64,787 Value ($000) $2,108 Avg Close $30.74 Range $26.64 - $34.02