BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,902 Value ($000) $251 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 2,020 Value ($000) $326 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 2,072 Value ($000) $320 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 1,973 Value ($000) $290 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 2,656 Value ($000) $340 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 2,725 Value ($000) $345 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 2,331 Value ($000) $264 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 2,933 Value ($000) $272 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 3,007 Value ($000) $318 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 3,115 Value ($000) $288 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 4,289 Value ($000) $388 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 4,150 Value ($000) $365 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 7,211 Value ($000) $611 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 7,303 Value ($000) $579 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 7,349 Value ($000) $626 Avg Close $77.15 Range $73.45 - $81.42
Q1 2021
Shares 7,963 Value ($000) $641 Avg Close $76.36 Range $68.52 - $91.01
Q2 2020
Shares 9,763 Value ($000) $840 Avg Close $67.93 Range $59.72 - $74.04
Q1 2020
Shares 9,106 Value ($000) $641 Avg Close $66.02 Range $48.80 - $73.30
Q4 2019
Shares 7,580 Value ($000) $586 Avg Close $63.53 Range $59.99 - $66.76