BOOZ ALLEN HAMILTON HLDG COR

Ticker: BAH CUSIP: 099502106 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,044 Value ($000) $4 Avg Close $88.51 Range $78.63 - $104.27
Q3 2025
Shares 47,200 Value ($000) $5 Avg Close $105.15 Range $95.60 - $117.78
Q2 2025
Shares 47,200 Value ($000) $5 Avg Close $109.39 Range $97.08 - $127.73
Q1 2025
Shares 47,200 Value ($000) $5 Avg Close $117.32 Range $98.60 - $142.71
Q4 2024
Shares 50,900 Value ($000) $7 Avg Close $150.56 Range $123.45 - $184.49
Q3 2024
Shares 50,000 Value ($000) $8 Avg Close $147.97 Range $129.89 - $157.61
Q2 2024
Shares 51,200 Value ($000) $8 Avg Close $144.22 Range $133.55 - $158.08
Q1 2024
Shares 52,700 Value ($000) $8 Avg Close $135.16 Range $117.99 - $144.77
Q4 2023
Shares 60,600 Value ($000) $8 Avg Close $119.21 Range $104.83 - $125.76
Q3 2023
Shares 63,000 Value ($000) $7 Avg Close $109.52 Range $102.03 - $119.02
Q2 2023
Shares 63,000 Value ($000) $7 Avg Close $93.65 Range $85.00 - $106.47
Q1 2023
Shares 68,000 Value ($000) $6 Avg Close $89.56 Range $83.28 - $99.21
Q4 2022
Shares 65,100 Value ($000) $7 Avg Close $97.72 Range $87.05 - $105.57
Q3 2022
Shares 74,000 Value ($000) $6,834 Avg Close $88.73 Range $83.41 - $93.16
Q2 2022
Shares 78,300 Value ($000) $7,075 Avg Close $79.38 Range $71.15 - $84.96
Q1 2022
Shares 96,800 Value ($000) $8,503 Avg Close $76.25 Range $64.73 - $84.05
Q4 2021
Shares 102,500 Value ($000) $8,691 Avg Close $77.74 Range $72.16 - $83.67
Q3 2021
Shares 102,500 Value ($000) $8,133 Avg Close $76.71 Range $71.55 - $83.00
Q2 2021
Shares 101,000 Value ($000) $7,254 Avg Close $77.15 Range $73.45 - $81.42
Q2 2020
Shares 119,500 Value ($000) $9,296 Avg Close $67.93 Range $59.72 - $74.04